Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4665.0 | 4750.0 | 4610.0 | 4750.0 | 33.19 Thousand |
| 19 Jul, 2024 | 4650.0 | 4800.0 | 4550.0 | 4715.0 | 340.85 Thousand |
| 18 Jul, 2024 | 4705.0 | 4705.0 | 4625.0 | 4685.0 | 57.71 Thousand |
| 17 Jul, 2024 | 4650.0 | 4700.0 | 4625.0 | 4685.0 | 71.1 Thousand |
| 16 Jul, 2024 | 4660.0 | 4705.0 | 4615.0 | 4685.0 | 67.31 Thousand |
| 15 Jul, 2024 | 4735.0 | 4740.0 | 4650.0 | 4700.0 | 49.84 Thousand |
| 12 Jul, 2024 | 4705.0 | 4745.0 | 4655.0 | 4705.0 | 63.87 Thousand |
| 11 Jul, 2024 | 4800.0 | 4830.0 | 4670.0 | 4705.0 | 68.27 Thousand |
| 10 Jul, 2024 | 4765.0 | 4825.0 | 4740.0 | 4800.0 | 36.33 Thousand |
| 09 Jul, 2024 | 4760.0 | 4805.0 | 4740.0 | 4800.0 | 32.68 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410