Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4565.0 | 4585.0 | 4505.0 | 4570.0 | 32.41 Thousand |
| 17 Oct, 2024 | 4600.0 | 4605.0 | 4550.0 | 4565.0 | 23.93 Thousand |
| 16 Oct, 2024 | 4575.0 | 4595.0 | 4540.0 | 4595.0 | 20.95 Thousand |
| 15 Oct, 2024 | 4600.0 | 4600.0 | 4525.0 | 4590.0 | 25.81 Thousand |
| 14 Oct, 2024 | 4560.0 | 4580.0 | 4490.0 | 4550.0 | 60.04 Thousand |
| 11 Oct, 2024 | 4520.0 | 4555.0 | 4495.0 | 4530.0 | 17.04 Thousand |
| 10 Oct, 2024 | 4480.0 | 4525.0 | 4480.0 | 4515.0 | 17.88 Thousand |
| 08 Oct, 2024 | 4500.0 | 4500.0 | 4450.0 | 4495.0 | 20.26 Thousand |
| 07 Oct, 2024 | 4500.0 | 4500.0 | 4445.0 | 4500.0 | 25.62 Thousand |
| 04 Oct, 2024 | 4475.0 | 4515.0 | 4440.0 | 4500.0 | 22.79 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410