Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4860.0 | 4920.0 | 4840.0 | 4870.0 | 32.6 Thousand |
| 21 Jun, 2024 | 4880.0 | 4915.0 | 4855.0 | 4905.0 | 38.36 Thousand |
| 20 Jun, 2024 | 4935.0 | 4940.0 | 4835.0 | 4920.0 | 59.97 Thousand |
| 19 Jun, 2024 | 4990.0 | 5010.0 | 4845.0 | 4945.0 | 124.03 Thousand |
| 18 Jun, 2024 | 5010.0 | 5030.0 | 4945.0 | 4960.0 | 48.78 Thousand |
| 17 Jun, 2024 | 5040.0 | 5040.0 | 4975.0 | 5010.0 | 43.52 Thousand |
| 14 Jun, 2024 | 5030.0 | 5030.0 | 4995.0 | 5030.0 | 24.24 Thousand |
| 13 Jun, 2024 | 5050.0 | 5060.0 | 5010.0 | 5030.0 | 20.73 Thousand |
| 12 Jun, 2024 | 5050.0 | 5050.0 | 4990.0 | 5040.0 | 49.54 Thousand |
| 11 Jun, 2024 | 5010.0 | 5060.0 | 4985.0 | 5020.0 | 21.23 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410