Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4510.0 | 4510.0 | 4440.0 | 4500.0 | 53.63 Thousand |
| 30 Sep, 2024 | 4650.0 | 4650.0 | 4545.0 | 4545.0 | 71.23 Thousand |
| 27 Sep, 2024 | 4660.0 | 4665.0 | 4610.0 | 4635.0 | 28.24 Thousand |
| 26 Sep, 2024 | 4620.0 | 4660.0 | 4585.0 | 4660.0 | 25.84 Thousand |
| 25 Sep, 2024 | 4550.0 | 4630.0 | 4540.0 | 4620.0 | 90.66 Thousand |
| 24 Sep, 2024 | 4530.0 | 4580.0 | 4510.0 | 4580.0 | 38.07 Thousand |
| 23 Sep, 2024 | 4540.0 | 4565.0 | 4490.0 | 4545.0 | 47.61 Thousand |
| 20 Sep, 2024 | 4580.0 | 4615.0 | 4535.0 | 4545.0 | 54.55 Thousand |
| 19 Sep, 2024 | 4470.0 | 4560.0 | 4470.0 | 4560.0 | 37.09 Thousand |
| 13 Sep, 2024 | 4555.0 | 4575.0 | 4500.0 | 4515.0 | 54.41 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410