Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4980.0 | 5050.0 | 4980.0 | 5020.0 | 18.8 Thousand |
| 07 Jun, 2024 | 5040.0 | 5040.0 | 4995.0 | 5040.0 | 26.14 Thousand |
| 05 Jun, 2024 | 5060.0 | 5080.0 | 4990.0 | 5040.0 | 29.91 Thousand |
| 04 Jun, 2024 | 5060.0 | 5060.0 | 5000.0 | 5060.0 | 20.35 Thousand |
| 03 Jun, 2024 | 5030.0 | 5060.0 | 5000.0 | 5060.0 | 20.92 Thousand |
| 31 May, 2024 | 5040.0 | 5040.0 | 4975.0 | 5030.0 | 25.31 Thousand |
| 30 May, 2024 | 5010.0 | 5060.0 | 4905.0 | 5050.0 | 122.42 Thousand |
| 29 May, 2024 | 5090.0 | 5110.0 | 5020.0 | 5060.0 | 47.43 Thousand |
| 28 May, 2024 | 5100.0 | 5140.0 | 5070.0 | 5100.0 | 36.56 Thousand |
| 27 May, 2024 | 5120.0 | 5160.0 | 5090.0 | 5150.0 | 46.24 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410