Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 5320.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5240.0 5250.0 5190.0 5230.0 26.06 Thousand
08 May, 2024 5180.0 5250.0 5180.0 5240.0 26.84 Thousand
07 May, 2024 5240.0 5260.0 5150.0 5250.0 70.65 Thousand
03 May, 2024 5200.0 5260.0 5180.0 5240.0 24.64 Thousand
02 May, 2024 5190.0 5320.0 5180.0 5220.0 78.68 Thousand
30 Apr, 2024 5150.0 5190.0 5130.0 5190.0 23.06 Thousand
29 Apr, 2024 5140.0 5210.0 5120.0 5170.0 33.41 Thousand
26 Apr, 2024 5240.0 5260.0 5120.0 5170.0 67.3 Thousand
25 Apr, 2024 5220.0 5330.0 5180.0 5240.0 83.07 Thousand
24 Apr, 2024 5200.0 5260.0 5180.0 5240.0 25.88 Thousand