Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4530.0 | 4565.0 | 4470.0 | 4540.0 | 51.54 Thousand |
| 30 Aug, 2024 | 4500.0 | 4530.0 | 4470.0 | 4530.0 | 46.02 Thousand |
| 29 Aug, 2024 | 4550.0 | 4565.0 | 4480.0 | 4525.0 | 54.79 Thousand |
| 28 Aug, 2024 | 4480.0 | 4550.0 | 4465.0 | 4550.0 | 59.21 Thousand |
| 27 Aug, 2024 | 4545.0 | 4550.0 | 4455.0 | 4505.0 | 69.54 Thousand |
| 26 Aug, 2024 | 4540.0 | 4580.0 | 4495.0 | 4535.0 | 79.31 Thousand |
| 25 Aug, 2024 | 4540.0 | 4580.0 | 4495.0 | 4535.0 | 79.31 Thousand |
| 23 Aug, 2024 | 4680.0 | 4700.0 | 4580.0 | 4590.0 | 43.24 Thousand |
| 22 Aug, 2024 | 4710.0 | 4740.0 | 4620.0 | 4650.0 | 87.88 Thousand |
| 21 Aug, 2024 | 4715.0 | 4750.0 | 4710.0 | 4735.0 | 87.88 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410