Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 5320.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5210.0 5240.0 5180.0 5190.0 18.86 Thousand
22 Apr, 2024 5200.0 5260.0 5190.0 5240.0 28.24 Thousand
19 Apr, 2024 5290.0 5310.0 5020.0 5250.0 127.29 Thousand
18 Apr, 2024 5290.0 5330.0 5250.0 5310.0 31.75 Thousand
17 Apr, 2024 5280.0 5340.0 5180.0 5330.0 47.28 Thousand
16 Apr, 2024 5260.0 5280.0 5120.0 5280.0 61.39 Thousand
15 Apr, 2024 5300.0 5300.0 5150.0 5280.0 70.16 Thousand
12 Apr, 2024 5380.0 5380.0 5260.0 5340.0 102.51 Thousand
11 Apr, 2024 5420.0 5430.0 5300.0 5400.0 63.56 Thousand
09 Apr, 2024 5460.0 5550.0 5400.0 5450.0 120.76 Thousand