Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4765.0 | 4780.0 | 4720.0 | 4750.0 | 51.61 Thousand |
| 19 Aug, 2024 | 4765.0 | 4790.0 | 4705.0 | 4765.0 | 51.85 Thousand |
| 18 Aug, 2024 | 4765.0 | 4790.0 | 4705.0 | 4765.0 | 51.85 Thousand |
| 16 Aug, 2024 | 4720.0 | 4785.0 | 4700.0 | 4780.0 | 52.44 Thousand |
| 15 Aug, 2024 | 4720.0 | 4785.0 | 4700.0 | 4780.0 | 52.44 Thousand |
| 14 Aug, 2024 | 4740.0 | 4875.0 | 4700.0 | 4765.0 | 70.84 Thousand |
| 13 Aug, 2024 | 4780.0 | 4800.0 | 4690.0 | 4740.0 | 74.24 Thousand |
| 12 Aug, 2024 | 4810.0 | 4810.0 | 4755.0 | 4780.0 | 74.24 Thousand |
| 11 Aug, 2024 | 4810.0 | 4810.0 | 4755.0 | 4780.0 | 33.15 Thousand |
| 09 Aug, 2024 | 4730.0 | 4795.0 | 4730.0 | 4790.0 | 64.47 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410