Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4480.0 | 4545.0 | 4470.0 | 4545.0 | 21.03 Thousand |
| 11 Sep, 2024 | 4520.0 | 4530.0 | 4480.0 | 4500.0 | 28.59 Thousand |
| 10 Sep, 2024 | 4520.0 | 4545.0 | 4475.0 | 4520.0 | 38.04 Thousand |
| 09 Sep, 2024 | 4400.0 | 4520.0 | 4370.0 | 4520.0 | 68.48 Thousand |
| 08 Sep, 2024 | 4400.0 | 4520.0 | 4370.0 | 4520.0 | 68.48 Thousand |
| 06 Sep, 2024 | 4550.0 | 4550.0 | 4460.0 | 4495.0 | 52.38 Thousand |
| 05 Sep, 2024 | 4590.0 | 4605.0 | 4465.0 | 4555.0 | 98.81 Thousand |
| 04 Sep, 2024 | 4515.0 | 4580.0 | 4435.0 | 4580.0 | 84.84 Thousand |
| 03 Sep, 2024 | 4510.0 | 4710.0 | 4505.0 | 4560.0 | 79.05 Thousand |
| 02 Sep, 2024 | 4530.0 | 4565.0 | 4470.0 | 4540.0 | 51.54 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410