Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 5320.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 5140.0 5150.0 5090.0 5150.0 39.94 Thousand
23 May, 2024 5120.0 5160.0 5110.0 5140.0 38.28 Thousand
22 May, 2024 5160.0 5180.0 5110.0 5150.0 31.63 Thousand
21 May, 2024 5170.0 5170.0 5120.0 5170.0 30.73 Thousand
20 May, 2024 5180.0 5200.0 5130.0 5180.0 29.34 Thousand
17 May, 2024 5230.0 5230.0 5130.0 5190.0 38.98 Thousand
16 May, 2024 5180.0 5220.0 5170.0 5210.0 24.35 Thousand
14 May, 2024 5190.0 5190.0 5170.0 5190.0 22.98 Thousand
13 May, 2024 5210.0 5210.0 5160.0 5190.0 27.52 Thousand
10 May, 2024 5250.0 5250.0 5170.0 5190.0 30.02 Thousand