Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5580.0 | 5620.0 | 5340.0 | 5500.0 | 100.53 Thousand |
| 05 Apr, 2024 | 5500.0 | 5520.0 | 5360.0 | 5520.0 | 71.35 Thousand |
| 04 Apr, 2024 | 5560.0 | 5560.0 | 5380.0 | 5500.0 | 54.16 Thousand |
| 03 Apr, 2024 | 5500.0 | 5560.0 | 5400.0 | 5540.0 | 69.57 Thousand |
| 02 Apr, 2024 | 5580.0 | 5640.0 | 5400.0 | 5570.0 | 114.66 Thousand |
| 01 Apr, 2024 | 5540.0 | 5700.0 | 5520.0 | 5600.0 | 123.89 Thousand |
| 29 Mar, 2024 | 5540.0 | 5610.0 | 5440.0 | 5540.0 | 96.15 Thousand |
| 28 Mar, 2024 | 5410.0 | 5710.0 | 5280.0 | 5540.0 | 307.25 Thousand |
| 27 Mar, 2024 | 5620.0 | 5780.0 | 5330.0 | 5470.0 | 623.14 Thousand |
| 26 Mar, 2024 | 5300.0 | 5370.0 | 5220.0 | 5330.0 | 78.52 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410