Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4800.0 | 4830.0 | 4670.0 | 4705.0 | 68.27 Thousand |
| 10 Jul, 2024 | 4765.0 | 4825.0 | 4740.0 | 4800.0 | 36.33 Thousand |
| 09 Jul, 2024 | 4760.0 | 4805.0 | 4740.0 | 4800.0 | 32.68 Thousand |
| 08 Jul, 2024 | 4695.0 | 4795.0 | 4685.0 | 4780.0 | 78.98 Thousand |
| 05 Jul, 2024 | 4690.0 | 4750.0 | 4570.0 | 4750.0 | 157.78 Thousand |
| 04 Jul, 2024 | 4730.0 | 4750.0 | 4645.0 | 4710.0 | 72.51 Thousand |
| 03 Jul, 2024 | 4780.0 | 4845.0 | 4715.0 | 4735.0 | 112.99 Thousand |
| 02 Jul, 2024 | 4775.0 | 4855.0 | 4745.0 | 4780.0 | 64.83 Thousand |
| 01 Jul, 2024 | 4780.0 | 4855.0 | 4780.0 | 4830.0 | 21.66 Thousand |
| 28 Jun, 2024 | 4900.0 | 4900.0 | 4785.0 | 4825.0 | 55.26 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410