Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 5320.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5400.0 5410.0 5360.0 5390.0 42 Thousand
22 Feb, 2024 5430.0 5460.0 5390.0 5400.0 46.46 Thousand
21 Feb, 2024 5450.0 5470.0 5410.0 5450.0 37.55 Thousand
20 Feb, 2024 5410.0 5470.0 5410.0 5460.0 24.15 Thousand
19 Feb, 2024 5440.0 5470.0 5390.0 5450.0 37.89 Thousand
16 Feb, 2024 5440.0 5440.0 5390.0 5440.0 35.52 Thousand
15 Feb, 2024 5480.0 5490.0 5380.0 5440.0 106.47 Thousand
14 Feb, 2024 5450.0 5510.0 5430.0 5480.0 33.42 Thousand
13 Feb, 2024 5490.0 5510.0 5470.0 5490.0 27.42 Thousand
08 Feb, 2024 5480.0 5510.0 5450.0 5490.0 34.3 Thousand