Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4780.0 | 4955.0 | 4755.0 | 4875.0 | 118.47 Thousand |
| 26 Jun, 2024 | 4840.0 | 4855.0 | 4715.0 | 4815.0 | 98.73 Thousand |
| 25 Jun, 2024 | 4855.0 | 4900.0 | 4830.0 | 4840.0 | 26.63 Thousand |
| 24 Jun, 2024 | 4860.0 | 4920.0 | 4840.0 | 4870.0 | 32.6 Thousand |
| 21 Jun, 2024 | 4880.0 | 4915.0 | 4855.0 | 4905.0 | 38.36 Thousand |
| 20 Jun, 2024 | 4935.0 | 4940.0 | 4835.0 | 4920.0 | 59.97 Thousand |
| 19 Jun, 2024 | 4990.0 | 5010.0 | 4845.0 | 4945.0 | 124.03 Thousand |
| 18 Jun, 2024 | 5010.0 | 5030.0 | 4945.0 | 4960.0 | 48.78 Thousand |
| 17 Jun, 2024 | 5040.0 | 5040.0 | 4975.0 | 5010.0 | 43.52 Thousand |
| 14 Jun, 2024 | 5030.0 | 5030.0 | 4995.0 | 5030.0 | 24.24 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410