Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5630.0 | 5630.0 | 5510.0 | 5580.0 | 57.16 Thousand |
| 23 Jan, 2024 | 5610.0 | 5730.0 | 5610.0 | 5620.0 | 44.54 Thousand |
| 22 Jan, 2024 | 5600.0 | 5950.0 | 5510.0 | 5620.0 | 182.3 Thousand |
| 19 Jan, 2024 | 5570.0 | 5660.0 | 5520.0 | 5620.0 | 86.31 Thousand |
| 18 Jan, 2024 | 5610.0 | 5700.0 | 5530.0 | 5600.0 | 59.86 Thousand |
| 17 Jan, 2024 | 5830.0 | 5830.0 | 5530.0 | 5610.0 | 112.34 Thousand |
| 16 Jan, 2024 | 5720.0 | 5850.0 | 5720.0 | 5790.0 | 45.83 Thousand |
| 15 Jan, 2024 | 5710.0 | 6280.0 | 5680.0 | 5760.0 | 545.77 Thousand |
| 12 Jan, 2024 | 5820.0 | 5900.0 | 5690.0 | 5710.0 | 63.48 Thousand |
| 11 Jan, 2024 | 5830.0 | 5900.0 | 5820.0 | 5850.0 | 20.68 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410