Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 5320.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5730.0 5760.0 5610.0 5680.0 88.56 Thousand
21 Dec, 2023 5800.0 5800.0 5690.0 5720.0 68.44 Thousand
20 Dec, 2023 5760.0 5840.0 5740.0 5800.0 64.76 Thousand
19 Dec, 2023 5820.0 5830.0 5760.0 5780.0 36.25 Thousand
18 Dec, 2023 5780.0 5870.0 5740.0 5820.0 43.42 Thousand
15 Dec, 2023 5800.0 5820.0 5720.0 5780.0 45.8 Thousand
14 Dec, 2023 5850.0 5900.0 5680.0 5800.0 129.15 Thousand
13 Dec, 2023 5910.0 5950.0 5700.0 5850.0 104.15 Thousand
12 Dec, 2023 5950.0 6170.0 5820.0 5910.0 132.26 Thousand
11 Dec, 2023 6000.0 6080.0 5830.0 5900.0 102.39 Thousand