Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 5320.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6520.0 6730.0 6280.0 6400.0 312.76 Thousand
16 Nov, 2023 6550.0 6610.0 6360.0 6540.0 110.64 Thousand
15 Nov, 2023 6670.0 6700.0 6490.0 6550.0 264.91 Thousand
14 Nov, 2023 6460.0 6710.0 6400.0 6670.0 214.48 Thousand
13 Nov, 2023 6500.0 6780.0 6240.0 6460.0 469.21 Thousand
10 Nov, 2023 6750.0 7070.0 6300.0 6380.0 1 Million
09 Nov, 2023 6870.0 6880.0 6450.0 6530.0 529.05 Thousand
08 Nov, 2023 7050.0 7340.0 6730.0 6800.0 1.25 Million
07 Nov, 2023 6620.0 7570.0 6430.0 7340.0 6.15 Million
06 Nov, 2023 7050.0 7190.0 6380.0 6630.0 941.4 Thousand