Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6140.0 | 6190.0 | 6070.0 | 6140.0 | 54.36 Thousand |
| 30 Nov, 2023 | 6160.0 | 6240.0 | 6090.0 | 6120.0 | 51.17 Thousand |
| 29 Nov, 2023 | 6090.0 | 6200.0 | 6060.0 | 6160.0 | 55.71 Thousand |
| 28 Nov, 2023 | 6000.0 | 6500.0 | 5910.0 | 6160.0 | 390.94 Thousand |
| 27 Nov, 2023 | 6140.0 | 6140.0 | 5990.0 | 6030.0 | 142.18 Thousand |
| 24 Nov, 2023 | 6280.0 | 6370.0 | 6130.0 | 6140.0 | 119.25 Thousand |
| 23 Nov, 2023 | 6260.0 | 6490.0 | 6250.0 | 6320.0 | 161.07 Thousand |
| 22 Nov, 2023 | 6380.0 | 6420.0 | 6250.0 | 6290.0 | 89.24 Thousand |
| 21 Nov, 2023 | 6340.0 | 6420.0 | 6160.0 | 6390.0 | 134.08 Thousand |
| 20 Nov, 2023 | 6400.0 | 6400.0 | 6110.0 | 6290.0 | 165.79 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410