Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7010.0 | 7710.0 | 6700.0 | 6900.0 | 2.51 Million |
| 02 Nov, 2023 | 6920.0 | 7000.0 | 6550.0 | 6710.0 | 1.61 Million |
| 01 Nov, 2023 | 6230.0 | 6760.0 | 5930.0 | 6480.0 | 2.91 Million |
| 31 Oct, 2023 | 6070.0 | 6800.0 | 5870.0 | 6300.0 | 3.09 Million |
| 30 Oct, 2023 | 5890.0 | 5950.0 | 5840.0 | 5880.0 | 32.12 Thousand |
| 27 Oct, 2023 | 5860.0 | 6030.0 | 5850.0 | 5940.0 | 110.43 Thousand |
| 26 Oct, 2023 | 5800.0 | 5960.0 | 5790.0 | 5900.0 | 97.99 Thousand |
| 25 Oct, 2023 | 5870.0 | 5950.0 | 5800.0 | 5920.0 | 87.27 Thousand |
| 24 Oct, 2023 | 5720.0 | 5860.0 | 5630.0 | 5850.0 | 80.53 Thousand |
| 23 Oct, 2023 | 5570.0 | 5890.0 | 5570.0 | 5720.0 | 76.71 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410