Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5420.0 | 5660.0 | 5400.0 | 5630.0 | 78.13 Thousand |
| 19 Oct, 2023 | 5550.0 | 5580.0 | 5370.0 | 5500.0 | 111.33 Thousand |
| 18 Oct, 2023 | 5580.0 | 5780.0 | 5530.0 | 5630.0 | 40.23 Thousand |
| 17 Oct, 2023 | 5650.0 | 5650.0 | 5570.0 | 5600.0 | 44.27 Thousand |
| 16 Oct, 2023 | 5630.0 | 5640.0 | 5550.0 | 5590.0 | 47.72 Thousand |
| 13 Oct, 2023 | 5740.0 | 5800.0 | 5600.0 | 5630.0 | 91.09 Thousand |
| 12 Oct, 2023 | 5740.0 | 5820.0 | 5720.0 | 5750.0 | 48.79 Thousand |
| 11 Oct, 2023 | 5610.0 | 5800.0 | 5610.0 | 5750.0 | 69 Thousand |
| 10 Oct, 2023 | 5610.0 | 5750.0 | 5590.0 | 5620.0 | 102.29 Thousand |
| 06 Oct, 2023 | 5670.0 | 5950.0 | 5640.0 | 5650.0 | 183.79 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410