Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5750.0 | 5860.0 | 5650.0 | 5720.0 | 85.37 Thousand |
| 04 Oct, 2023 | 5700.0 | 5830.0 | 5660.0 | 5760.0 | 106.55 Thousand |
| 27 Sep, 2023 | 5600.0 | 5910.0 | 5460.0 | 5850.0 | 199.46 Thousand |
| 26 Sep, 2023 | 5710.0 | 5820.0 | 5450.0 | 5620.0 | 416.29 Thousand |
| 25 Sep, 2023 | 6200.0 | 6210.0 | 5710.0 | 5880.0 | 910.42 Thousand |
| 22 Sep, 2023 | 6110.0 | 7990.0 | 6040.0 | 6320.0 | 9.62 Million |
| 21 Sep, 2023 | 6050.0 | 6270.0 | 5950.0 | 6150.0 | 91.2 Thousand |
| 20 Sep, 2023 | 6050.0 | 6090.0 | 5960.0 | 6090.0 | 34.06 Thousand |
| 19 Sep, 2023 | 6090.0 | 6140.0 | 5970.0 | 6050.0 | 70.17 Thousand |
| 18 Sep, 2023 | 6140.0 | 6150.0 | 6000.0 | 6150.0 | 75.42 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410