Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 5320.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5940.0 5970.0 5820.0 5830.0 44.24 Thousand
09 Jan, 2024 5890.0 5980.0 5860.0 5950.0 38.92 Thousand
08 Jan, 2024 5860.0 6000.0 5830.0 5890.0 79.82 Thousand
05 Jan, 2024 5870.0 5920.0 5830.0 5880.0 54.14 Thousand
04 Jan, 2024 5920.0 5920.0 5780.0 5870.0 51.11 Thousand
03 Jan, 2024 5890.0 5930.0 5850.0 5880.0 47.87 Thousand
02 Jan, 2024 5760.0 5990.0 5730.0 5900.0 116.07 Thousand
28 Dec, 2023 5700.0 5820.0 5660.0 5760.0 25.73 Thousand
27 Dec, 2023 5630.0 5710.0 5610.0 5700.0 28.65 Thousand
26 Dec, 2023 5680.0 5800.0 5600.0 5690.0 68.16 Thousand