Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5490.0 | 5500.0 | 5440.0 | 5480.0 | 25.06 Thousand |
| 06 Feb, 2024 | 5470.0 | 5500.0 | 5410.0 | 5490.0 | 40 Thousand |
| 05 Feb, 2024 | 5460.0 | 5490.0 | 5440.0 | 5490.0 | 34.47 Thousand |
| 02 Feb, 2024 | 5450.0 | 5530.0 | 5430.0 | 5500.0 | 44.14 Thousand |
| 01 Feb, 2024 | 5460.0 | 5520.0 | 5420.0 | 5480.0 | 54.96 Thousand |
| 31 Jan, 2024 | 5480.0 | 5540.0 | 5430.0 | 5490.0 | 41.5 Thousand |
| 30 Jan, 2024 | 5550.0 | 5550.0 | 5420.0 | 5530.0 | 52.73 Thousand |
| 29 Jan, 2024 | 5570.0 | 5600.0 | 5500.0 | 5530.0 | 61.77 Thousand |
| 26 Jan, 2024 | 5510.0 | 5600.0 | 5480.0 | 5570.0 | 62.89 Thousand |
| 25 Jan, 2024 | 5650.0 | 5650.0 | 5460.0 | 5520.0 | 67.05 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410