Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)

KRW 5320.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5220.0 5530.0 5160.0 5300.0 463.58 Thousand
22 Mar, 2024 5160.0 5160.0 5090.0 5150.0 39.46 Thousand
21 Mar, 2024 5210.0 5210.0 5090.0 5160.0 51.16 Thousand
20 Mar, 2024 5070.0 5180.0 5060.0 5170.0 70.04 Thousand
19 Mar, 2024 5130.0 5170.0 5040.0 5080.0 35.58 Thousand
18 Mar, 2024 5060.0 5150.0 5040.0 5130.0 42.96 Thousand
15 Mar, 2024 5240.0 5250.0 5070.0 5100.0 172.09 Thousand
14 Mar, 2024 5200.0 5250.0 5150.0 5200.0 28.61 Thousand
13 Mar, 2024 5200.0 5250.0 5140.0 5200.0 30.34 Thousand
12 Mar, 2024 5310.0 5320.0 5200.0 5200.0 51.9 Thousand