Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4400.0 | 4520.0 | 4400.0 | 4490.0 | 33 Thousand |
| 31 Oct, 2024 | 4405.0 | 4450.0 | 4395.0 | 4450.0 | 12.52 Thousand |
| 30 Oct, 2024 | 4440.0 | 4475.0 | 4395.0 | 4450.0 | 49.42 Thousand |
| 29 Oct, 2024 | 4420.0 | 4455.0 | 4400.0 | 4445.0 | 37.18 Thousand |
| 28 Oct, 2024 | 4470.0 | 4490.0 | 4395.0 | 4460.0 | 93.06 Thousand |
| 25 Oct, 2024 | 4430.0 | 4510.0 | 4355.0 | 4470.0 | 60.85 Thousand |
| 24 Oct, 2024 | 4455.0 | 4515.0 | 4405.0 | 4475.0 | 59.79 Thousand |
| 23 Oct, 2024 | 4480.0 | 4530.0 | 4445.0 | 4500.0 | 45.27 Thousand |
| 22 Oct, 2024 | 4555.0 | 4570.0 | 4470.0 | 4530.0 | 44.99 Thousand |
| 21 Oct, 2024 | 4520.0 | 4570.0 | 4520.0 | 4555.0 | 23.72 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410