Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 5320.0
(1.92%)
KRW 5320.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4695.0 | 4795.0 | 4685.0 | 4780.0 | 78.98 Thousand |
| 05 Jul, 2024 | 4690.0 | 4750.0 | 4570.0 | 4750.0 | 157.78 Thousand |
| 04 Jul, 2024 | 4730.0 | 4750.0 | 4645.0 | 4710.0 | 72.51 Thousand |
| 03 Jul, 2024 | 4780.0 | 4845.0 | 4715.0 | 4735.0 | 112.99 Thousand |
| 02 Jul, 2024 | 4775.0 | 4855.0 | 4745.0 | 4780.0 | 64.83 Thousand |
| 01 Jul, 2024 | 4780.0 | 4855.0 | 4780.0 | 4830.0 | 21.66 Thousand |
| 28 Jun, 2024 | 4900.0 | 4900.0 | 4785.0 | 4825.0 | 55.26 Thousand |
| 27 Jun, 2024 | 4780.0 | 4955.0 | 4755.0 | 4875.0 | 118.47 Thousand |
| 26 Jun, 2024 | 4840.0 | 4855.0 | 4715.0 | 4815.0 | 98.73 Thousand |
| 25 Jun, 2024 | 4855.0 | 4900.0 | 4830.0 | 4840.0 | 26.63 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410