Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 14000.0 14150.0 13880.0 13980.0 737.00
16 Jan, 2024 14560.0 14560.0 13950.0 14170.0 423.00
15 Jan, 2024 13900.0 14770.0 13900.0 14380.0 1566.00
12 Jan, 2024 14160.0 14490.0 14000.0 14220.0 921.00
11 Jan, 2024 13710.0 14650.0 13500.0 14340.0 2183.00
10 Jan, 2024 14020.0 14020.0 13690.0 13930.0 726.00
09 Jan, 2024 14030.0 14040.0 13760.0 13910.0 1064.00
08 Jan, 2024 14040.0 14040.0 13710.0 14040.0 2417.00
05 Jan, 2024 14050.0 14060.0 13900.0 14040.0 880.00
04 Jan, 2024 13830.0 14090.0 13830.0 14050.0 1194.00