Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13900.0 13950.0 13590.0 13730.0 1198.00
30 Jan, 2024 13410.0 13950.0 13410.0 13800.0 6430.00
29 Jan, 2024 13360.0 13410.0 13230.0 13410.0 2278.00
26 Jan, 2024 13340.0 13380.0 13110.0 13360.0 169.00
25 Jan, 2024 13010.0 13340.0 13010.0 13340.0 689.00
24 Jan, 2024 13490.0 13490.0 12930.0 13250.0 1562.00
23 Jan, 2024 13100.0 13190.0 13010.0 13140.0 1678.00
22 Jan, 2024 13130.0 13290.0 12910.0 13060.0 3095.00
19 Jan, 2024 13790.0 13910.0 12900.0 13240.0 12.07 Thousand
18 Jan, 2024 13980.0 14140.0 13630.0 13790.0 889.00