Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 13710.0 14650.0 13500.0 14340.0 2183.00
10 Jan, 2024 14020.0 14020.0 13690.0 13930.0 726.00
09 Jan, 2024 14030.0 14040.0 13760.0 13910.0 1064.00
08 Jan, 2024 14040.0 14040.0 13710.0 14040.0 2417.00
05 Jan, 2024 14050.0 14060.0 13900.0 14040.0 880.00
04 Jan, 2024 13830.0 14090.0 13830.0 14050.0 1194.00
03 Jan, 2024 13960.0 14050.0 13900.0 14040.0 230.00
02 Jan, 2024 13800.0 14000.0 13770.0 13960.0 379.00
28 Dec, 2023 14010.0 14190.0 13630.0 13760.0 2169.00
27 Dec, 2023 14210.0 14210.0 13900.0 14090.0 1296.00