Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 13040.0 | 13300.0 | 13010.0 | 13040.0 | 985.00 |
| 29 May, 2024 | 13000.0 | 13540.0 | 12960.0 | 13040.0 | 16.4 Thousand |
| 28 May, 2024 | 13010.0 | 15300.0 | 12950.0 | 13080.0 | 177.7 Thousand |
| 27 May, 2024 | 13010.0 | 13060.0 | 13000.0 | 13000.0 | 1213.00 |
| 24 May, 2024 | 13260.0 | 13410.0 | 13000.0 | 13000.0 | 991.00 |
| 23 May, 2024 | 13270.0 | 13350.0 | 13130.0 | 13330.0 | 398.00 |
| 22 May, 2024 | 13100.0 | 13500.0 | 13010.0 | 13270.0 | 979.00 |
| 21 May, 2024 | 13090.0 | 13150.0 | 13000.0 | 13100.0 | 1819.00 |
| 20 May, 2024 | 13220.0 | 13220.0 | 13060.0 | 13170.0 | 879.00 |
| 17 May, 2024 | 13050.0 | 13760.0 | 13050.0 | 13220.0 | 3854.00 |
BCCI
1713
NSTM
BKD
VPG
NWF