Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 13310.0 13310.0 13050.0 13180.0 507.00
09 May, 2024 13290.0 13290.0 13090.0 13210.0 193.00
08 May, 2024 13180.0 13180.0 13040.0 13110.0 214.00
07 May, 2024 13140.0 13150.0 13050.0 13060.0 289.00
03 May, 2024 13040.0 13470.0 12980.0 13140.0 1867.00
02 May, 2024 12980.0 13210.0 12980.0 13020.0 261.00
30 Apr, 2024 13350.0 13350.0 13010.0 13150.0 101.00
29 Apr, 2024 12930.0 13500.0 12930.0 13100.0 2808.00
26 Apr, 2024 13150.0 13150.0 12910.0 13050.0 90.00
25 Apr, 2024 13000.0 13030.0 12900.0 12980.0 388.00