Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 14470.0 14740.0 14470.0 14580.0 1249.00
14 Dec, 2023 14510.0 14800.0 14400.0 14470.0 5470.00
13 Dec, 2023 14140.0 14730.0 14140.0 14500.0 2108.00
12 Dec, 2023 14430.0 14990.0 14110.0 14120.0 4591.00
11 Dec, 2023 14720.0 14950.0 14550.0 14720.0 7387.00
08 Dec, 2023 14340.0 15130.0 14320.0 14720.0 12.9 Thousand
07 Dec, 2023 14010.0 14980.0 13940.0 14290.0 8777.00
06 Dec, 2023 14000.0 14390.0 13870.0 14010.0 7556.00
05 Dec, 2023 14090.0 14390.0 13800.0 14000.0 4910.00
04 Dec, 2023 14800.0 14800.0 13780.0 14090.0 14.92 Thousand