Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12380.0 12500.0 12350.0 12420.0 2518.00
16 Jan, 2025 12410.0 12620.0 12370.0 12410.0 6160.00
15 Jan, 2025 12320.0 12800.0 12230.0 12530.0 8160.00
14 Jan, 2025 12490.0 12490.0 12230.0 12310.0 2705.00
13 Jan, 2025 12450.0 12450.0 12310.0 12380.0 1271.00
10 Jan, 2025 12680.0 12680.0 12390.0 12450.0 2488.00
09 Jan, 2025 12590.0 12700.0 12410.0 12550.0 5837.00
08 Jan, 2025 12470.0 12500.0 12300.0 12500.0 3672.00
07 Jan, 2025 12330.0 12650.0 12270.0 12470.0 8252.00
06 Jan, 2025 12490.0 12530.0 12310.0 12380.0 4567.00