Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14750.0 | 14790.0 | 14000.0 | 14560.0 | 8068.00 |
| 20 May, 2025 | 14330.0 | 14840.0 | 14300.0 | 14690.0 | 4261.00 |
| 19 May, 2025 | 14470.0 | 14470.0 | 14160.0 | 14220.0 | 3124.00 |
| 16 May, 2025 | 14490.0 | 14590.0 | 14350.0 | 14470.0 | 2072.00 |
| 15 May, 2025 | 14370.0 | 14580.0 | 14140.0 | 14570.0 | 4988.00 |
| 14 May, 2025 | 14160.0 | 14600.0 | 14150.0 | 14360.0 | 4762.00 |
| 13 May, 2025 | 14370.0 | 14390.0 | 14160.0 | 14160.0 | 1239.00 |
| 12 May, 2025 | 14280.0 | 14400.0 | 13950.0 | 14360.0 | 5318.00 |
| 09 May, 2025 | 14320.0 | 14430.0 | 14000.0 | 14010.0 | 4403.00 |
| 08 May, 2025 | 14300.0 | 14400.0 | 14210.0 | 14400.0 | 415.00 |
BCCI
1713
NSTM
BKD
VPG
NWF