Kolon Corporation (002025.KS)
KRW 14480.0
(0.07%)
KRW 14480.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 13660.0 | 13660.0 | 13350.0 | 13580.0 | 2907.00 |
| 03 Apr, 2025 | 13840.0 | 14000.0 | 13450.0 | 13540.0 | 5917.00 |
| 02 Apr, 2025 | 14040.0 | 14040.0 | 13610.0 | 13840.0 | 2094.00 |
| 01 Apr, 2025 | 14000.0 | 14000.0 | 13680.0 | 13980.0 | 4786.00 |
| 31 Mar, 2025 | 14190.0 | 14190.0 | 13600.0 | 13850.0 | 2231.00 |
| 28 Mar, 2025 | 14130.0 | 14470.0 | 13610.0 | 14060.0 | 9016.00 |
| 27 Mar, 2025 | 14700.0 | 14700.0 | 14200.0 | 14210.0 | 7722.00 |
| 26 Mar, 2025 | 14850.0 | 14880.0 | 14580.0 | 14810.0 | 2271.00 |
| 25 Mar, 2025 | 14860.0 | 14990.0 | 14530.0 | 14700.0 | 8224.00 |
| 24 Mar, 2025 | 15490.0 | 15770.0 | 14870.0 | 14930.0 | 7350.00 |
BCCI
1713
NSTM
BKD
VPG
NWF