Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14550.0 | 14600.0 | 14300.0 | 14480.0 | 1493.00 |
| 17 Apr, 2025 | 14300.0 | 14590.0 | 14300.0 | 14470.0 | 984.00 |
| 16 Apr, 2025 | 14200.0 | 14560.0 | 14130.0 | 14400.0 | 6741.00 |
| 15 Apr, 2025 | 14140.0 | 14360.0 | 13810.0 | 14200.0 | 2584.00 |
| 14 Apr, 2025 | 14000.0 | 14140.0 | 13940.0 | 14140.0 | 870.00 |
| 11 Apr, 2025 | 14030.0 | 14030.0 | 13800.0 | 14000.0 | 1140.00 |
| 10 Apr, 2025 | 13700.0 | 14050.0 | 13610.0 | 13990.0 | 1596.00 |
| 09 Apr, 2025 | 13450.0 | 13650.0 | 13340.0 | 13520.0 | 382.00 |
| 08 Apr, 2025 | 13500.0 | 13550.0 | 13280.0 | 13450.0 | 1181.00 |
| 07 Apr, 2025 | 13510.0 | 13570.0 | 12910.0 | 13280.0 | 4124.00 |
BCCI
1713
NSTM
BKD
VPG
NWF