Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18750.0 | 19020.0 | 17900.0 | 18280.0 | 23.19 Thousand |
| 04 Jun, 2025 | 18050.0 | 18920.0 | 18040.0 | 18400.0 | 39.49 Thousand |
| 02 Jun, 2025 | 17570.0 | 18300.0 | 17390.0 | 17790.0 | 33.14 Thousand |
| 30 May, 2025 | 17020.0 | 17900.0 | 16550.0 | 17570.0 | 41.26 Thousand |
| 29 May, 2025 | 16510.0 | 18740.0 | 15980.0 | 17550.0 | 284.04 Thousand |
| 28 May, 2025 | 15350.0 | 18840.0 | 15350.0 | 15940.0 | 394.83 Thousand |
| 27 May, 2025 | 15040.0 | 15490.0 | 14930.0 | 15160.0 | 13.94 Thousand |
| 26 May, 2025 | 15020.0 | 15140.0 | 14920.0 | 15040.0 | 3672.00 |
| 23 May, 2025 | 14850.0 | 15000.0 | 14780.0 | 14960.0 | 4949.00 |
| 22 May, 2025 | 14750.0 | 14950.0 | 14510.0 | 14870.0 | 2595.00 |
BCCI
1713
NSTM
BKD
VPG
NWF