Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13920.0 14350.0 12760.0 12810.0 103.37 Thousand
16 Dec, 2024 12710.0 15330.0 12710.0 13870.0 400.01 Thousand
13 Dec, 2024 12330.0 12970.0 12330.0 12710.0 5170.00
12 Dec, 2024 12460.0 12770.0 12150.0 12290.0 561.00
11 Dec, 2024 12000.0 12470.0 12000.0 12470.0 3686.00
10 Dec, 2024 11620.0 11900.0 11620.0 11900.0 423.00
09 Dec, 2024 12000.0 12010.0 11570.0 11570.0 3643.00
06 Dec, 2024 12190.0 12660.0 12150.0 12170.0 1482.00
05 Dec, 2024 12130.0 12450.0 12130.0 12400.0 2165.00
04 Dec, 2024 12200.0 12690.0 12100.0 12190.0 1707.00