Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14400.0 | 14430.0 | 14170.0 | 14380.0 | 952.00 |
| 02 May, 2025 | 14660.0 | 14660.0 | 14160.0 | 14320.0 | 2191.00 |
| 30 Apr, 2025 | 14800.0 | 14940.0 | 14600.0 | 14600.0 | 1935.00 |
| 29 Apr, 2025 | 15050.0 | 15050.0 | 14650.0 | 14800.0 | 3427.00 |
| 28 Apr, 2025 | 15250.0 | 15250.0 | 14990.0 | 15050.0 | 1020.00 |
| 25 Apr, 2025 | 14850.0 | 15050.0 | 14520.0 | 15020.0 | 3776.00 |
| 24 Apr, 2025 | 14960.0 | 15110.0 | 14710.0 | 14850.0 | 1580.00 |
| 23 Apr, 2025 | 14800.0 | 15200.0 | 14650.0 | 14940.0 | 4611.00 |
| 22 Apr, 2025 | 14050.0 | 15200.0 | 14050.0 | 14800.0 | 17.6 Thousand |
| 21 Apr, 2025 | 14400.0 | 14500.0 | 14010.0 | 14050.0 | 4262.00 |
BCCI
1713
NSTM
BKD
VPG
NWF