Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12490.0 12960.0 12010.0 12300.0 3038.00
18 Nov, 2024 12400.0 12560.0 12290.0 12290.0 845.00
15 Nov, 2024 12260.0 12980.0 12240.0 12390.0 3931.00
14 Nov, 2024 12550.0 12550.0 12250.0 12400.0 447.00
13 Nov, 2024 12460.0 12460.0 12300.0 12310.0 950.00
12 Nov, 2024 12800.0 12800.0 12460.0 12460.0 1658.00
11 Nov, 2024 12900.0 12900.0 12650.0 12660.0 595.00
08 Nov, 2024 12910.0 12940.0 12840.0 12900.0 740.00
07 Nov, 2024 12930.0 12930.0 12690.0 12910.0 348.00
06 Nov, 2024 12990.0 12990.0 12600.0 12820.0 1717.00