Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 12820.0 | 13500.0 | 12820.0 | 13260.0 | 7050.00 |
| 06 Mar, 2025 | 12920.0 | 13130.0 | 12920.0 | 13010.0 | 1394.00 |
| 05 Mar, 2025 | 12600.0 | 13140.0 | 12550.0 | 13000.0 | 6447.00 |
| 04 Mar, 2025 | 12590.0 | 12900.0 | 12300.0 | 12600.0 | 6411.00 |
| 28 Feb, 2025 | 13030.0 | 13030.0 | 12540.0 | 12550.0 | 3775.00 |
| 27 Feb, 2025 | 13170.0 | 13170.0 | 12890.0 | 13000.0 | 2632.00 |
| 26 Feb, 2025 | 12890.0 | 13030.0 | 12720.0 | 13000.0 | 2058.00 |
| 25 Feb, 2025 | 12770.0 | 12890.0 | 12610.0 | 12890.0 | 1389.00 |
| 24 Feb, 2025 | 12890.0 | 12890.0 | 12560.0 | 12770.0 | 2315.00 |
| 21 Feb, 2025 | 13080.0 | 13200.0 | 12890.0 | 12890.0 | 3323.00 |
BCCI
1713
NSTM
BKD
VPG
NWF