Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13030.0 13090.0 12740.0 12750.0 110.00
21 Oct, 2024 12750.0 13120.0 12700.0 12830.0 552.00
18 Oct, 2024 12890.0 12890.0 12750.0 12770.0 502.00
17 Oct, 2024 12980.0 12980.0 12790.0 12790.0 1362.00
16 Oct, 2024 13050.0 13060.0 12810.0 12860.0 2020.00
15 Oct, 2024 12890.0 13130.0 12890.0 13080.0 276.00
14 Oct, 2024 13050.0 13170.0 12910.0 13040.0 370.00
11 Oct, 2024 12840.0 13310.0 12800.0 13050.0 5113.00
10 Oct, 2024 12810.0 12990.0 12810.0 12830.0 436.00
08 Oct, 2024 13100.0 13100.0 12820.0 12990.0 253.00