Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13170.0 13180.0 12880.0 12930.0 597.00
04 Oct, 2024 12920.0 13080.0 12910.0 12940.0 227.00
02 Oct, 2024 13110.0 13110.0 12910.0 13040.0 71.00
30 Sep, 2024 12950.0 13150.0 12950.0 12950.0 942.00
27 Sep, 2024 13140.0 13240.0 13040.0 13160.0 54.00
26 Sep, 2024 13390.0 13390.0 12950.0 13140.0 502.00
25 Sep, 2024 13070.0 13200.0 13000.0 13100.0 266.00
24 Sep, 2024 13030.0 13240.0 12860.0 13200.0 363.00
23 Sep, 2024 13270.0 13270.0 13200.0 13260.0 57.00
20 Sep, 2024 13280.0 13280.0 13100.0 13260.0 115.00