Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 12490.0 | 12500.0 | 12280.0 | 12430.0 | 1103.00 |
| 22 Jan, 2025 | 12650.0 | 12650.0 | 12300.0 | 12470.0 | 755.00 |
| 21 Jan, 2025 | 12370.0 | 12400.0 | 12290.0 | 12400.0 | 1226.00 |
| 20 Jan, 2025 | 12400.0 | 12500.0 | 12230.0 | 12400.0 | 1564.00 |
| 17 Jan, 2025 | 12380.0 | 12500.0 | 12350.0 | 12420.0 | 2518.00 |
| 16 Jan, 2025 | 12410.0 | 12620.0 | 12370.0 | 12410.0 | 6005.00 |
| 15 Jan, 2025 | 12320.0 | 12800.0 | 12230.0 | 12530.0 | 8160.00 |
| 14 Jan, 2025 | 12490.0 | 12490.0 | 12230.0 | 12310.0 | 2642.00 |
| 13 Jan, 2025 | 12450.0 | 12450.0 | 12310.0 | 12380.0 | 1271.00 |
| 10 Jan, 2025 | 12680.0 | 12680.0 | 12390.0 | 12450.0 | 2488.00 |
BCCI
1713
NSTM
BKD
VPG
NWF