Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 13150.0 13350.0 12990.0 13110.0 1598.00
02 Sep, 2024 13120.0 13390.0 12700.0 13090.0 2290.00
01 Sep, 2024 13120.0 13390.0 12700.0 13090.0 2290.00
30 Aug, 2024 12980.0 13130.0 12800.0 13120.0 634.00
29 Aug, 2024 12980.0 13080.0 12870.0 12980.0 634.00
28 Aug, 2024 13180.0 13380.0 12950.0 12980.0 3028.00
27 Aug, 2024 13030.0 13280.0 12820.0 13180.0 3028.00
26 Aug, 2024 13140.0 13400.0 13020.0 13120.0 3414.00
25 Aug, 2024 13140.0 13400.0 13020.0 13120.0 3388.00
23 Aug, 2024 13040.0 13140.0 13010.0 13120.0 173.00