Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 12370.0 12400.0 12290.0 12400.0 1226.00
20 Jan, 2025 12400.0 12500.0 12230.0 12400.0 1564.00
17 Jan, 2025 12380.0 12500.0 12350.0 12420.0 2518.00
16 Jan, 2025 12410.0 12620.0 12370.0 12410.0 6005.00
15 Jan, 2025 12320.0 12800.0 12230.0 12530.0 8160.00
14 Jan, 2025 12490.0 12490.0 12230.0 12310.0 2642.00
13 Jan, 2025 12450.0 12450.0 12310.0 12380.0 1271.00
10 Jan, 2025 12680.0 12680.0 12390.0 12450.0 2488.00
09 Jan, 2025 12590.0 12700.0 12410.0 12550.0 5676.00
08 Jan, 2025 12470.0 12500.0 12300.0 12500.0 3672.00