Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 12860.0 13410.0 12840.0 12950.0 12.6 Thousand
09 Aug, 2024 12870.0 12870.0 12660.0 12780.0 736.00
08 Aug, 2024 12450.0 12650.0 12360.0 12550.0 348.00
07 Aug, 2024 12590.0 12650.0 12490.0 12650.0 1224.00
06 Aug, 2024 12240.0 12670.0 12240.0 12490.0 1048.00
05 Aug, 2024 13010.0 13050.0 11450.0 12230.0 11.95 Thousand
02 Aug, 2024 13360.0 13390.0 13090.0 13090.0 2812.00
01 Aug, 2024 13290.0 13390.0 13290.0 13360.0 1204.00
31 Jul, 2024 13250.0 13350.0 13190.0 13350.0 987.00
30 Jul, 2024 13350.0 13350.0 13170.0 13250.0 3906.00