Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 12200.0 12690.0 12100.0 12190.0 1706.00
03 Dec, 2024 12380.0 12500.0 12300.0 12400.0 79.00
02 Dec, 2024 12700.0 13340.0 12310.0 12310.0 9158.00
29 Nov, 2024 12370.0 12990.0 12340.0 12420.0 8169.00
28 Nov, 2024 12250.0 12440.0 12210.0 12370.0 286.00
27 Nov, 2024 12580.0 12580.0 12240.0 12390.0 1688.00
26 Nov, 2024 12240.0 12480.0 12200.0 12200.0 188.00
25 Nov, 2024 12480.0 12480.0 12180.0 12200.0 548.00
22 Nov, 2024 12240.0 12440.0 12180.0 12220.0 127.00
21 Nov, 2024 12350.0 12570.0 12000.0 12240.0 3421.00