KRW 14330.0
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 12200.0 | 12690.0 | 12100.0 | 12190.0 | 1706.00 |
03 Dec, 2024 | 12380.0 | 12500.0 | 12300.0 | 12400.0 | 79.00 |
02 Dec, 2024 | 12700.0 | 13340.0 | 12310.0 | 12310.0 | 9158.00 |
29 Nov, 2024 | 12370.0 | 12990.0 | 12340.0 | 12420.0 | 8169.00 |
28 Nov, 2024 | 12250.0 | 12440.0 | 12210.0 | 12370.0 | 286.00 |
27 Nov, 2024 | 12580.0 | 12580.0 | 12240.0 | 12390.0 | 1688.00 |
26 Nov, 2024 | 12240.0 | 12480.0 | 12200.0 | 12200.0 | 188.00 |
25 Nov, 2024 | 12480.0 | 12480.0 | 12180.0 | 12200.0 | 548.00 |
22 Nov, 2024 | 12240.0 | 12440.0 | 12180.0 | 12220.0 | 127.00 |
21 Nov, 2024 | 12350.0 | 12570.0 | 12000.0 | 12240.0 | 3421.00 |
BCCI
1713
NSTM
BKD
VPG
NWF