Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11620.0 11900.0 11620.0 11900.0 366.00
09 Dec, 2024 12000.0 12010.0 11570.0 11570.0 3643.00
06 Dec, 2024 12190.0 12660.0 12150.0 12170.0 1482.00
05 Dec, 2024 12130.0 12450.0 12130.0 12400.0 2145.00
04 Dec, 2024 12200.0 12690.0 12100.0 12190.0 1706.00
03 Dec, 2024 12380.0 12500.0 12300.0 12400.0 79.00
02 Dec, 2024 12700.0 13340.0 12310.0 12310.0 9158.00
29 Nov, 2024 12370.0 12990.0 12340.0 12420.0 8169.00
28 Nov, 2024 12250.0 12440.0 12210.0 12370.0 286.00
27 Nov, 2024 12580.0 12580.0 12240.0 12390.0 1688.00