Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 13300.0 13370.0 13210.0 13280.0 465.00
26 Jul, 2024 13200.0 13970.0 13010.0 13210.0 13.37 Thousand
25 Jul, 2024 13290.0 13290.0 13070.0 13210.0 4880.00
24 Jul, 2024 13300.0 13380.0 13170.0 13280.0 3426.00
23 Jul, 2024 13160.0 13350.0 13160.0 13300.0 1538.00
22 Jul, 2024 13300.0 13430.0 13160.0 13290.0 9292.00
19 Jul, 2024 13320.0 13570.0 13270.0 13440.0 4723.00
18 Jul, 2024 13640.0 13640.0 13280.0 13360.0 6670.00
17 Jul, 2024 13590.0 13800.0 13390.0 13650.0 7758.00
16 Jul, 2024 13940.0 13940.0 13540.0 13580.0 9501.00