Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12240.0 12480.0 12200.0 12200.0 188.00
25 Nov, 2024 12480.0 12480.0 12180.0 12200.0 548.00
22 Nov, 2024 12240.0 12440.0 12180.0 12220.0 127.00
21 Nov, 2024 12350.0 12570.0 12000.0 12240.0 3421.00
20 Nov, 2024 12400.0 12540.0 12050.0 12160.0 1994.00
19 Nov, 2024 12490.0 12960.0 12010.0 12300.0 3011.00
18 Nov, 2024 12400.0 12560.0 12290.0 12290.0 845.00
15 Nov, 2024 12260.0 12980.0 12240.0 12390.0 3931.00
14 Nov, 2024 12550.0 12550.0 12250.0 12400.0 339.00
13 Nov, 2024 12460.0 12460.0 12300.0 12310.0 950.00