KRW 14330.0
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 12480.0 | 12480.0 | 12180.0 | 12200.0 | 548.00 |
22 Nov, 2024 | 12240.0 | 12440.0 | 12180.0 | 12220.0 | 127.00 |
21 Nov, 2024 | 12350.0 | 12570.0 | 12000.0 | 12240.0 | 3421.00 |
20 Nov, 2024 | 12400.0 | 12540.0 | 12050.0 | 12160.0 | 1994.00 |
19 Nov, 2024 | 12490.0 | 12960.0 | 12010.0 | 12300.0 | 3011.00 |
18 Nov, 2024 | 12400.0 | 12560.0 | 12290.0 | 12290.0 | 845.00 |
15 Nov, 2024 | 12260.0 | 12980.0 | 12240.0 | 12390.0 | 3931.00 |
14 Nov, 2024 | 12550.0 | 12550.0 | 12250.0 | 12400.0 | 339.00 |
13 Nov, 2024 | 12460.0 | 12460.0 | 12300.0 | 12310.0 | 950.00 |
12 Nov, 2024 | 12800.0 | 12800.0 | 12460.0 | 12460.0 | 1658.00 |
BCCI
1713
NSTM
BKD
VPG
NWF