Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13600.0 14400.0 13450.0 13880.0 42.35 Thousand
12 Jul, 2024 13180.0 16200.0 13180.0 14100.0 552.11 Thousand
11 Jul, 2024 13160.0 13230.0 13080.0 13180.0 686.00
10 Jul, 2024 13180.0 13180.0 13090.0 13160.0 253.00
09 Jul, 2024 13170.0 13310.0 13070.0 13100.0 2165.00
08 Jul, 2024 13170.0 13260.0 13040.0 13170.0 3725.00
05 Jul, 2024 13300.0 13450.0 13170.0 13200.0 1274.00
04 Jul, 2024 13230.0 13470.0 13160.0 13310.0 1774.00
03 Jul, 2024 13240.0 13380.0 13220.0 13230.0 1779.00
02 Jul, 2024 13230.0 13350.0 13210.0 13340.0 2660.00