Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 12910.0 12940.0 12840.0 12900.0 740.00
07 Nov, 2024 12930.0 12930.0 12690.0 12910.0 346.00
06 Nov, 2024 12990.0 12990.0 12600.0 12820.0 1717.00
05 Nov, 2024 12920.0 12920.0 12670.0 12770.0 863.00
04 Nov, 2024 12700.0 12990.0 12520.0 12920.0 614.00
01 Nov, 2024 12690.0 12720.0 12560.0 12680.0 173.00
31 Oct, 2024 12610.0 12870.0 12600.0 12680.0 828.00
30 Oct, 2024 12750.0 12900.0 12600.0 12610.0 1160.00
29 Oct, 2024 12780.0 12890.0 12680.0 12700.0 180.00
28 Oct, 2024 12900.0 12900.0 12780.0 12780.0 125.00