KRW 14330.0
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 12910.0 | 12940.0 | 12840.0 | 12900.0 | 740.00 |
07 Nov, 2024 | 12930.0 | 12930.0 | 12690.0 | 12910.0 | 346.00 |
06 Nov, 2024 | 12990.0 | 12990.0 | 12600.0 | 12820.0 | 1717.00 |
05 Nov, 2024 | 12920.0 | 12920.0 | 12670.0 | 12770.0 | 863.00 |
04 Nov, 2024 | 12700.0 | 12990.0 | 12520.0 | 12920.0 | 614.00 |
01 Nov, 2024 | 12690.0 | 12720.0 | 12560.0 | 12680.0 | 173.00 |
31 Oct, 2024 | 12610.0 | 12870.0 | 12600.0 | 12680.0 | 828.00 |
30 Oct, 2024 | 12750.0 | 12900.0 | 12600.0 | 12610.0 | 1160.00 |
29 Oct, 2024 | 12780.0 | 12890.0 | 12680.0 | 12700.0 | 180.00 |
28 Oct, 2024 | 12900.0 | 12900.0 | 12780.0 | 12780.0 | 125.00 |
BCCI
1713
NSTM
BKD
VPG
NWF