Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13500.0 13500.0 13200.0 13390.0 383.00
28 Jun, 2024 13500.0 13500.0 13150.0 13440.0 1478.00
27 Jun, 2024 13300.0 13300.0 13170.0 13290.0 875.00
26 Jun, 2024 13290.0 13290.0 13150.0 13160.0 1895.00
25 Jun, 2024 13400.0 13400.0 13070.0 13290.0 1001.00
24 Jun, 2024 13280.0 13280.0 13140.0 13220.0 2214.00
21 Jun, 2024 13480.0 13530.0 13160.0 13300.0 7200.00
20 Jun, 2024 13250.0 14350.0 13110.0 13480.0 42.66 Thousand
19 Jun, 2024 13260.0 13550.0 13110.0 13120.0 5299.00
18 Jun, 2024 13300.0 13530.0 13190.0 13440.0 3285.00