Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 12800.0 | 12800.0 | 12460.0 | 12460.0 | 1658.00 |
| 11 Nov, 2024 | 12900.0 | 12900.0 | 12650.0 | 12660.0 | 595.00 |
| 08 Nov, 2024 | 12910.0 | 12940.0 | 12840.0 | 12900.0 | 740.00 |
| 07 Nov, 2024 | 12930.0 | 12930.0 | 12690.0 | 12910.0 | 346.00 |
| 06 Nov, 2024 | 12990.0 | 12990.0 | 12600.0 | 12820.0 | 1717.00 |
| 05 Nov, 2024 | 12920.0 | 12920.0 | 12670.0 | 12770.0 | 863.00 |
| 04 Nov, 2024 | 12700.0 | 12990.0 | 12520.0 | 12920.0 | 614.00 |
| 01 Nov, 2024 | 12690.0 | 12720.0 | 12560.0 | 12680.0 | 173.00 |
| 31 Oct, 2024 | 12610.0 | 12870.0 | 12600.0 | 12680.0 | 828.00 |
| 30 Oct, 2024 | 12750.0 | 12900.0 | 12600.0 | 12610.0 | 1160.00 |
BCCI
1713
NSTM
BKD
VPG
NWF