Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 13000.0 13260.0 13000.0 13110.0 1403.00
30 May, 2024 13040.0 13300.0 13010.0 13040.0 985.00
29 May, 2024 13000.0 13540.0 12960.0 13040.0 16.4 Thousand
28 May, 2024 13010.0 15300.0 12950.0 13080.0 177.7 Thousand
27 May, 2024 13010.0 13060.0 13000.0 13000.0 1213.00
24 May, 2024 13260.0 13410.0 13000.0 13000.0 991.00
23 May, 2024 13270.0 13350.0 13130.0 13330.0 398.00
22 May, 2024 13100.0 13500.0 13010.0 13270.0 979.00
21 May, 2024 13090.0 13150.0 13000.0 13100.0 1819.00
20 May, 2024 13220.0 13220.0 13060.0 13170.0 879.00