Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13350.0 13350.0 13010.0 13150.0 101.00
29 Apr, 2024 12930.0 13500.0 12930.0 13100.0 2808.00
26 Apr, 2024 13150.0 13150.0 12910.0 13050.0 90.00
25 Apr, 2024 13000.0 13030.0 12900.0 12980.0 388.00
24 Apr, 2024 13060.0 13060.0 12940.0 13040.0 31.00
23 Apr, 2024 12890.0 13090.0 12890.0 13050.0 118.00
22 Apr, 2024 12930.0 12930.0 12800.0 12890.0 151.00
19 Apr, 2024 12980.0 12980.0 12800.0 12930.0 931.00
18 Apr, 2024 12930.0 13060.0 12820.0 12930.0 840.00
17 Apr, 2024 13170.0 13170.0 12910.0 12930.0 597.00