Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 12860.0 | 12990.0 | 12630.0 | 12980.0 | 249.00 |
| 11 Sep, 2024 | 12920.0 | 12940.0 | 12700.0 | 12890.0 | 91.00 |
| 10 Sep, 2024 | 12940.0 | 12940.0 | 12710.0 | 12920.0 | 215.00 |
| 09 Sep, 2024 | 12630.0 | 12950.0 | 12630.0 | 12940.0 | 604.00 |
| 08 Sep, 2024 | 12630.0 | 12950.0 | 12630.0 | 12940.0 | 604.00 |
| 06 Sep, 2024 | 13280.0 | 13280.0 | 12630.0 | 12790.0 | 1518.00 |
| 05 Sep, 2024 | 12800.0 | 13000.0 | 12800.0 | 12810.0 | 191.00 |
| 04 Sep, 2024 | 12990.0 | 12990.0 | 12810.0 | 12810.0 | 1598.00 |
| 03 Sep, 2024 | 13150.0 | 13350.0 | 12990.0 | 13110.0 | 203.00 |
| 02 Sep, 2024 | 13120.0 | 13390.0 | 12700.0 | 13090.0 | 2290.00 |
BCCI
1713
NSTM
BKD
VPG
NWF