Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13060.0 13060.0 12940.0 13040.0 31.00
23 Apr, 2024 12890.0 13090.0 12890.0 13050.0 118.00
22 Apr, 2024 12930.0 12930.0 12800.0 12890.0 151.00
19 Apr, 2024 12980.0 12980.0 12800.0 12930.0 931.00
18 Apr, 2024 12930.0 13060.0 12820.0 12930.0 840.00
17 Apr, 2024 13170.0 13170.0 12910.0 12930.0 597.00
16 Apr, 2024 12810.0 13400.0 12790.0 13190.0 2751.00
15 Apr, 2024 12850.0 12930.0 12790.0 12910.0 271.00
12 Apr, 2024 12930.0 13480.0 12910.0 12910.0 2867.00
11 Apr, 2024 12960.0 12960.0 12920.0 12930.0 1567.00