Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 12980.0 | 13080.0 | 12870.0 | 12980.0 | 154.00 |
| 28 Aug, 2024 | 13180.0 | 13380.0 | 12950.0 | 12980.0 | 3028.00 |
| 27 Aug, 2024 | 13030.0 | 13280.0 | 12820.0 | 13180.0 | 1624.00 |
| 26 Aug, 2024 | 13140.0 | 13400.0 | 13020.0 | 13120.0 | 3388.00 |
| 25 Aug, 2024 | 13140.0 | 13400.0 | 13020.0 | 13120.0 | 3388.00 |
| 23 Aug, 2024 | 13040.0 | 13140.0 | 13010.0 | 13120.0 | 173.00 |
| 22 Aug, 2024 | 13040.0 | 13200.0 | 12930.0 | 13040.0 | 307.00 |
| 21 Aug, 2024 | 13090.0 | 13130.0 | 13040.0 | 13040.0 | 308.00 |
| 20 Aug, 2024 | 13250.0 | 13250.0 | 12920.0 | 12990.0 | 2211.00 |
| 19 Aug, 2024 | 13100.0 | 13500.0 | 12900.0 | 13170.0 | 1872.00 |
BCCI
1713
NSTM
BKD
VPG
NWF