Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 12590.0 | 12650.0 | 12490.0 | 12650.0 | 1224.00 |
| 06 Aug, 2024 | 12240.0 | 12670.0 | 12240.0 | 12490.0 | 1048.00 |
| 05 Aug, 2024 | 13010.0 | 13050.0 | 11450.0 | 12230.0 | 11.95 Thousand |
| 02 Aug, 2024 | 13360.0 | 13390.0 | 13090.0 | 13090.0 | 2812.00 |
| 01 Aug, 2024 | 13290.0 | 13390.0 | 13290.0 | 13360.0 | 1204.00 |
| 31 Jul, 2024 | 13250.0 | 13350.0 | 13190.0 | 13350.0 | 987.00 |
| 30 Jul, 2024 | 13350.0 | 13350.0 | 13170.0 | 13250.0 | 3906.00 |
| 29 Jul, 2024 | 13300.0 | 13370.0 | 13210.0 | 13280.0 | 465.00 |
| 26 Jul, 2024 | 13200.0 | 13970.0 | 13010.0 | 13210.0 | 13.37 Thousand |
| 25 Jul, 2024 | 13290.0 | 13290.0 | 13070.0 | 13210.0 | 4880.00 |
BCCI
1713
NSTM
BKD
VPG
NWF