Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13390.0 13390.0 13200.0 13370.0 739.00
15 Mar, 2024 13600.0 13600.0 12950.0 13390.0 896.00
14 Mar, 2024 13230.0 13490.0 13190.0 13290.0 1576.00
13 Mar, 2024 13090.0 13400.0 13020.0 13230.0 363.00
12 Mar, 2024 13120.0 13160.0 13000.0 13100.0 1397.00
11 Mar, 2024 12880.0 13590.0 12700.0 13120.0 1463.00
08 Mar, 2024 13000.0 13200.0 12800.0 12880.0 2333.00
07 Mar, 2024 13200.0 13380.0 12930.0 12990.0 2793.00
06 Mar, 2024 13330.0 13370.0 13170.0 13320.0 4055.00
05 Mar, 2024 13370.0 13380.0 13230.0 13330.0 1809.00