Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13480.0 13670.0 13350.0 13350.0 3625.00
29 Feb, 2024 13600.0 13770.0 13350.0 13630.0 359.00
28 Feb, 2024 13800.0 13800.0 13430.0 13750.0 333.00
27 Feb, 2024 13800.0 13970.0 13480.0 13740.0 2648.00
26 Feb, 2024 14000.0 14000.0 13730.0 13870.0 492.00
23 Feb, 2024 13950.0 14180.0 13830.0 13860.0 2573.00
22 Feb, 2024 14000.0 14100.0 13840.0 14000.0 360.00
21 Feb, 2024 14200.0 14200.0 13900.0 14000.0 1327.00
20 Feb, 2024 14080.0 14270.0 13950.0 14140.0 737.00
19 Feb, 2024 14000.0 14240.0 13990.0 14100.0 4803.00