Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 13300.0 | 13380.0 | 13170.0 | 13280.0 | 3426.00 |
| 23 Jul, 2024 | 13160.0 | 13350.0 | 13160.0 | 13300.0 | 1538.00 |
| 22 Jul, 2024 | 13300.0 | 13430.0 | 13160.0 | 13290.0 | 9292.00 |
| 19 Jul, 2024 | 13320.0 | 13570.0 | 13270.0 | 13440.0 | 4723.00 |
| 18 Jul, 2024 | 13640.0 | 13640.0 | 13280.0 | 13360.0 | 6670.00 |
| 17 Jul, 2024 | 13590.0 | 13800.0 | 13390.0 | 13650.0 | 7758.00 |
| 16 Jul, 2024 | 13940.0 | 13940.0 | 13540.0 | 13580.0 | 9501.00 |
| 15 Jul, 2024 | 13600.0 | 14400.0 | 13450.0 | 13880.0 | 42.35 Thousand |
| 12 Jul, 2024 | 13180.0 | 16200.0 | 13180.0 | 14100.0 | 552.11 Thousand |
| 11 Jul, 2024 | 13160.0 | 13230.0 | 13080.0 | 13180.0 | 686.00 |
BCCI
1713
NSTM
BKD
VPG
NWF