Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13990.0 14330.0 13890.0 14000.0 620.00
15 Feb, 2024 13800.0 14500.0 13640.0 13990.0 4447.00
14 Feb, 2024 13800.0 14000.0 13800.0 13860.0 185.00
13 Feb, 2024 13830.0 14060.0 13710.0 13850.0 2762.00
08 Feb, 2024 13710.0 13850.0 13700.0 13830.0 533.00
07 Feb, 2024 14150.0 14490.0 13690.0 13740.0 5660.00
06 Feb, 2024 14300.0 14990.0 13910.0 14490.0 3432.00
05 Feb, 2024 14390.0 14390.0 13900.0 14300.0 3484.00
02 Feb, 2024 14150.0 14280.0 14000.0 14100.0 1538.00
01 Feb, 2024 13720.0 14100.0 13300.0 14100.0 3409.00