Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 13180.0 | 16200.0 | 13180.0 | 14100.0 | 552.11 Thousand |
| 11 Jul, 2024 | 13160.0 | 13230.0 | 13080.0 | 13180.0 | 686.00 |
| 10 Jul, 2024 | 13180.0 | 13180.0 | 13090.0 | 13160.0 | 253.00 |
| 09 Jul, 2024 | 13170.0 | 13310.0 | 13070.0 | 13100.0 | 2165.00 |
| 08 Jul, 2024 | 13170.0 | 13260.0 | 13040.0 | 13170.0 | 3725.00 |
| 05 Jul, 2024 | 13300.0 | 13450.0 | 13170.0 | 13200.0 | 1274.00 |
| 04 Jul, 2024 | 13230.0 | 13470.0 | 13160.0 | 13310.0 | 1774.00 |
| 03 Jul, 2024 | 13240.0 | 13380.0 | 13220.0 | 13230.0 | 1779.00 |
| 02 Jul, 2024 | 13230.0 | 13350.0 | 13210.0 | 13340.0 | 2660.00 |
| 01 Jul, 2024 | 13500.0 | 13500.0 | 13200.0 | 13390.0 | 383.00 |
BCCI
1713
NSTM
BKD
VPG
NWF