Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13080.0 13100.0 13000.0 13100.0 993.00
29 Mar, 2024 13070.0 13700.0 13050.0 13080.0 635.00
28 Mar, 2024 13150.0 13150.0 13060.0 13070.0 560.00
27 Mar, 2024 13150.0 13250.0 13070.0 13120.0 1971.00
26 Mar, 2024 13400.0 13410.0 13150.0 13260.0 2508.00
25 Mar, 2024 13320.0 13430.0 13220.0 13310.0 1791.00
22 Mar, 2024 13740.0 13740.0 13300.0 13320.0 5206.00
21 Mar, 2024 13000.0 15380.0 12950.0 13520.0 76.35 Thousand
20 Mar, 2024 13100.0 13300.0 13080.0 13090.0 306.00
19 Mar, 2024 13370.0 13370.0 13100.0 13100.0 1226.00