Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 13100.0 | 13500.0 | 12900.0 | 13170.0 | 1872.00 |
| 18 Aug, 2024 | 13100.0 | 13500.0 | 12900.0 | 13170.0 | 1872.00 |
| 16 Aug, 2024 | 13050.0 | 13490.0 | 12920.0 | 12990.0 | 1824.00 |
| 15 Aug, 2024 | 13050.0 | 13490.0 | 12920.0 | 12990.0 | 1824.00 |
| 14 Aug, 2024 | 12820.0 | 13180.0 | 12760.0 | 13150.0 | 738.00 |
| 13 Aug, 2024 | 13280.0 | 13280.0 | 12800.0 | 12820.0 | 1567.00 |
| 12 Aug, 2024 | 12860.0 | 13410.0 | 12840.0 | 12950.0 | 12.6 Thousand |
| 11 Aug, 2024 | 12860.0 | 13410.0 | 12840.0 | 12950.0 | 12.6 Thousand |
| 09 Aug, 2024 | 12870.0 | 12870.0 | 12660.0 | 12780.0 | 736.00 |
| 08 Aug, 2024 | 12450.0 | 12650.0 | 12360.0 | 12550.0 | 348.00 |
BCCI
1713
NSTM
BKD
VPG
NWF