Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13050.0 13760.0 13050.0 13220.0 3854.00
16 May, 2024 13170.0 13170.0 12980.0 13060.0 1200.00
14 May, 2024 13140.0 13140.0 12980.0 13100.0 383.00
13 May, 2024 13170.0 13170.0 12910.0 13000.0 2973.00
10 May, 2024 13310.0 13310.0 13050.0 13180.0 507.00
09 May, 2024 13290.0 13290.0 13090.0 13210.0 193.00
08 May, 2024 13180.0 13180.0 13040.0 13110.0 214.00
07 May, 2024 13140.0 13150.0 13050.0 13060.0 289.00
03 May, 2024 13040.0 13470.0 12980.0 13140.0 1867.00
02 May, 2024 12980.0 13210.0 12980.0 13020.0 261.00