Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13390.0 13390.0 12950.0 13140.0 475.00
25 Sep, 2024 13070.0 13200.0 13000.0 13100.0 266.00
24 Sep, 2024 13030.0 13240.0 12860.0 13200.0 363.00
23 Sep, 2024 13270.0 13270.0 13200.0 13260.0 55.00
20 Sep, 2024 13280.0 13280.0 13100.0 13260.0 114.00
19 Sep, 2024 13400.0 13400.0 12900.0 13300.0 1896.00
13 Sep, 2024 12980.0 13200.0 12900.0 13160.0 607.00
12 Sep, 2024 12860.0 12990.0 12630.0 12980.0 249.00
11 Sep, 2024 12920.0 12940.0 12700.0 12890.0 91.00
10 Sep, 2024 12940.0 12940.0 12710.0 12920.0 215.00