Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 13430.0 13790.0 13180.0 13330.0 5486.00
14 Jun, 2024 13460.0 13720.0 13300.0 13460.0 9733.00
13 Jun, 2024 13690.0 13790.0 13260.0 13450.0 27.9 Thousand
12 Jun, 2024 13150.0 15000.0 13140.0 13500.0 212.83 Thousand
11 Jun, 2024 13280.0 13430.0 13050.0 13060.0 1625.00
10 Jun, 2024 13240.0 13470.0 13110.0 13280.0 473.00
07 Jun, 2024 13100.0 13240.0 13070.0 13240.0 1039.00
05 Jun, 2024 13120.0 13300.0 13000.0 13030.0 4816.00
04 Jun, 2024 13100.0 13980.0 13100.0 13200.0 10.7 Thousand
03 Jun, 2024 13240.0 13350.0 13110.0 13350.0 1645.00