Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 12780.0 | 12890.0 | 12680.0 | 12700.0 | 180.00 |
| 28 Oct, 2024 | 12900.0 | 12900.0 | 12780.0 | 12780.0 | 125.00 |
| 25 Oct, 2024 | 12670.0 | 13300.0 | 12620.0 | 12750.0 | 3132.00 |
| 24 Oct, 2024 | 12830.0 | 12880.0 | 12610.0 | 12740.0 | 212.00 |
| 23 Oct, 2024 | 12980.0 | 13020.0 | 12620.0 | 12840.0 | 1610.00 |
| 22 Oct, 2024 | 13030.0 | 13090.0 | 12740.0 | 12750.0 | 100.00 |
| 21 Oct, 2024 | 12750.0 | 13120.0 | 12700.0 | 12830.0 | 552.00 |
| 18 Oct, 2024 | 12890.0 | 12890.0 | 12750.0 | 12770.0 | 502.00 |
| 17 Oct, 2024 | 12980.0 | 12980.0 | 12790.0 | 12790.0 | 1362.00 |
| 16 Oct, 2024 | 13050.0 | 13060.0 | 12810.0 | 12860.0 | 2013.00 |
BCCI
1713
NSTM
BKD
VPG
NWF