Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 14300.0 14990.0 13910.0 14490.0 3432.00
05 Feb, 2024 14390.0 14390.0 13900.0 14300.0 3484.00
02 Feb, 2024 14150.0 14280.0 14000.0 14100.0 1538.00
01 Feb, 2024 13720.0 14100.0 13300.0 14100.0 3409.00
31 Jan, 2024 13900.0 13950.0 13590.0 13730.0 1198.00
30 Jan, 2024 13410.0 13950.0 13410.0 13800.0 6430.00
29 Jan, 2024 13360.0 13410.0 13230.0 13410.0 2278.00
26 Jan, 2024 13340.0 13380.0 13110.0 13360.0 169.00
25 Jan, 2024 13010.0 13340.0 13010.0 13340.0 689.00
24 Jan, 2024 13490.0 13490.0 12930.0 13250.0 1562.00