Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 14150.0 | 14490.0 | 13690.0 | 13740.0 | 5660.00 |
| 06 Feb, 2024 | 14300.0 | 14990.0 | 13910.0 | 14490.0 | 3432.00 |
| 05 Feb, 2024 | 14390.0 | 14390.0 | 13900.0 | 14300.0 | 3484.00 |
| 02 Feb, 2024 | 14150.0 | 14280.0 | 14000.0 | 14100.0 | 1538.00 |
| 01 Feb, 2024 | 13720.0 | 14100.0 | 13300.0 | 14100.0 | 3409.00 |
| 31 Jan, 2024 | 13900.0 | 13950.0 | 13590.0 | 13730.0 | 1198.00 |
| 30 Jan, 2024 | 13410.0 | 13950.0 | 13410.0 | 13800.0 | 6430.00 |
| 29 Jan, 2024 | 13360.0 | 13410.0 | 13230.0 | 13410.0 | 2278.00 |
| 26 Jan, 2024 | 13340.0 | 13380.0 | 13110.0 | 13360.0 | 169.00 |
| 25 Jan, 2024 | 13010.0 | 13340.0 | 13010.0 | 13340.0 | 689.00 |
BCCI
1713
NSTM
BKD
VPG
NWF