Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 13510.0 13510.0 13200.0 13450.0 2300.00
19 Oct, 2023 13590.0 13590.0 13340.0 13530.0 1276.00
18 Oct, 2023 13450.0 13730.0 13300.0 13630.0 898.00
17 Oct, 2023 13450.0 13770.0 13450.0 13620.0 162.00
16 Oct, 2023 13600.0 13730.0 13450.0 13610.0 112.00
13 Oct, 2023 13750.0 14090.0 13510.0 13630.0 831.00
12 Oct, 2023 13520.0 13700.0 13500.0 13630.0 1013.00
11 Oct, 2023 13510.0 13710.0 13510.0 13670.0 230.00
10 Oct, 2023 13680.0 13750.0 13360.0 13710.0 539.00
06 Oct, 2023 13840.0 13840.0 13460.0 13690.0 159.00