Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 12880.0 | 13590.0 | 12700.0 | 13120.0 | 1463.00 |
| 08 Mar, 2024 | 13000.0 | 13200.0 | 12800.0 | 12880.0 | 2333.00 |
| 07 Mar, 2024 | 13200.0 | 13380.0 | 12930.0 | 12990.0 | 2793.00 |
| 06 Mar, 2024 | 13330.0 | 13370.0 | 13170.0 | 13320.0 | 4055.00 |
| 05 Mar, 2024 | 13370.0 | 13380.0 | 13230.0 | 13330.0 | 1809.00 |
| 04 Mar, 2024 | 13480.0 | 13670.0 | 13350.0 | 13350.0 | 3625.00 |
| 29 Feb, 2024 | 13600.0 | 13770.0 | 13350.0 | 13630.0 | 359.00 |
| 28 Feb, 2024 | 13800.0 | 13800.0 | 13430.0 | 13750.0 | 333.00 |
| 27 Feb, 2024 | 13800.0 | 13970.0 | 13480.0 | 13740.0 | 2648.00 |
| 26 Feb, 2024 | 14000.0 | 14000.0 | 13730.0 | 13870.0 | 492.00 |
BCCI
1713
NSTM
BKD
VPG
NWF