Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13300.0 13700.0 13300.0 13550.0 598.00
04 Oct, 2023 13360.0 13700.0 13010.0 13540.0 2107.00
27 Sep, 2023 13680.0 13680.0 13420.0 13650.0 242.00
26 Sep, 2023 13420.0 13700.0 13420.0 13680.0 272.00
25 Sep, 2023 13700.0 13890.0 13490.0 13490.0 328.00
22 Sep, 2023 13470.0 13770.0 13470.0 13690.0 252.00
21 Sep, 2023 13750.0 13890.0 13600.0 13710.0 513.00
20 Sep, 2023 13860.0 13860.0 13600.0 13790.0 1017.00
19 Sep, 2023 14000.0 14000.0 13700.0 13770.0 3148.00
18 Sep, 2023 14130.0 14130.0 13900.0 14030.0 1172.00