Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12940.0 13020.0 12720.0 13010.0 2673.00
02 Nov, 2023 13010.0 13280.0 12810.0 12810.0 1558.00
01 Nov, 2023 13000.0 13090.0 12850.0 13010.0 174.00
31 Oct, 2023 13050.0 13050.0 12890.0 12990.0 77.00
30 Oct, 2023 12750.0 12990.0 12720.0 12990.0 2015.00
27 Oct, 2023 12830.0 13090.0 12820.0 12990.0 225.00
26 Oct, 2023 13040.0 13110.0 12800.0 12830.0 3783.00
25 Oct, 2023 13200.0 13440.0 13060.0 13120.0 514.00
24 Oct, 2023 13240.0 13420.0 13050.0 13170.0 809.00
23 Oct, 2023 13420.0 13960.0 13190.0 13200.0 1915.00