Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 13150.0 | 13250.0 | 13070.0 | 13120.0 | 1971.00 |
| 26 Mar, 2024 | 13400.0 | 13410.0 | 13150.0 | 13260.0 | 2508.00 |
| 25 Mar, 2024 | 13320.0 | 13430.0 | 13220.0 | 13310.0 | 1791.00 |
| 22 Mar, 2024 | 13740.0 | 13740.0 | 13300.0 | 13320.0 | 5206.00 |
| 21 Mar, 2024 | 13000.0 | 15380.0 | 12950.0 | 13520.0 | 76.35 Thousand |
| 20 Mar, 2024 | 13100.0 | 13300.0 | 13080.0 | 13090.0 | 306.00 |
| 19 Mar, 2024 | 13370.0 | 13370.0 | 13100.0 | 13100.0 | 1226.00 |
| 18 Mar, 2024 | 13390.0 | 13390.0 | 13200.0 | 13370.0 | 739.00 |
| 15 Mar, 2024 | 13600.0 | 13600.0 | 12950.0 | 13390.0 | 896.00 |
| 14 Mar, 2024 | 13230.0 | 13490.0 | 13190.0 | 13290.0 | 1576.00 |
BCCI
1713
NSTM
BKD
VPG
NWF